1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000836

≈ ￥0.00005518

-7.93% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.00000927

24H 最低

$0.00000818

今日开盘

$0.00000908

24H 成交量

$27.73万

流通市值

$1,756.83万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	YFIyearn.finance	$1958	$2,073.00	$1,906.00	$32.47万	$6,587.92万	-4.40%
294	IRENBIRENB	$18.22	$22.26	$17.18	$56.81万	—	-15.84%
388	MANADecentraland	$0.0702	$0.0758	$0.0688	$38.89万	$1.36亿	-5.77%
316	METISMetis Token	$2.55	$2.85	$2.49	$53.23万	$2,095.70万	-8.93%
180	ORCAOrca	$1.342	$1.48	$1.33	$121.52万	$8,095.82万	-9.32%
592	KERNELKernelDAO	$0.0433	$0.0455	$0.0423	$16.37万	$707.41万	-3.13%
104	OPOptimism	$0.1034	$0.113	$0.1	$283.62万	$2.35亿	-7.35%
90	ICPInternet Computer	$2.439	$2.67	$2.41	$370.22万	$13.69亿	-6.01%
248	ZBTZerobase	$0.0629	$0.0675	$0.0617	$73.30万	$1,389.52万	-4.70%
631	CHRChromia	$0.01484	$0.01651	$0.01454	$12.24万	$1,456.76万	-8.90%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
151	COHRBCOHRB	$167.93	$212.62	$160.19	$154.43万	—	-12.01%
452	LQTYLiquity	$0.1742	$0.1939	$0.1714	$30.70万	$1,715.36万	-9.46%
63	HUMAHuma Finance	$0.01359	$0.01774	$0.01336	$734.63万	$2,366.39万	-18.43%
435	EULEuler	$0.987	$1.10	$0.971	$32.74万	$1,851.37万	-6.45%
273	APEApeCoin	$0.1077	$0.1181	$0.1048	$64.91万	$8,087.00万	-7.00%
429	BICOBiconomy	$0.01328	$0.01515	$0.01314	$33.64万	$1,341.33万	-11.23%
449	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
673	BSPBBSPB	$45.15	$47.61	$43.93	$7.04万	—	-1.72%