KernelDAO

KERNEL · 美元计价

$0.041

≈ ￥0.2706

-5.31% (-$0.00)

更新于 2026-11-09 13:45:01

24H 最高

$0.0435

24H 最低

$0.0399

今日开盘

$0.0433

24H 成交量

$18.53万

流通市值

$679.69万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	YFIyearn.finance	$1953	$2,023.00	$1,886.00	$40.98万	$6,626.21万	-2.79%
406	IRENBIRENB	$21.09	$22.45	$20.82	$30.83万	—	-3.52%
338	MANADecentraland	$0.071	$0.0725	$0.0681	$40.47万	$1.37亿	0.42%
536	METISMetis Token	$2.53	$2.61	$2.43	$16.88万	$2,069.88万	-1.56%
375	ORCAOrca	$1.354	$1.38	$1.31	$36.07万	$8,104.59万	0.07%
515	KERNELKernelDAO	$0.041	$0.0435	$0.0399	$18.53万	$679.69万	-5.31%
126	OPOptimism	$0.0992	$0.1024	$0.0952	$146.94万	$2.29亿	-1.49%
73	ICPInternet Computer	$2.347	$2.43	$2.26	$326.29万	$13.27亿	-2.53%
296	ZBTZerobase	$0.0577	$0.0609	$0.0565	$47.75万	$1,303.98万	-4.47%
602	CHRChromia	$0.01419	$0.01471	$0.01371	$10.83万	$1,394.13万	-3.40%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
535	COHRBCOHRB	$191.08	$198.04	$185.18	$17.30万	—	-2.07%
529	LQTYLiquity	$0.1683	$0.1767	$0.1634	$17.53万	$1,694.54万	-3.88%
85	HUMAHuma Finance	$0.01054	$0.01198	$0.01044	$260.00万	$1,949.70万	-12.02%
500	EULEuler	$0.91	$0.97	$0.89	$20.21万	$1,754.19万	-5.60%
389	APEApeCoin	$0.1025	$0.1065	$0.0985	$33.42万	$7,778.01万	-3.39%
437	BICOBiconomy	$0.01344	$0.01408	$0.01295	$27.39万	$1,366.38万	-3.73%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
661	BSPBBSPB	$43.52	$44.40	$42.39	$4.14万	—	1.64%