Metis Token

METIS · 美元计价

$2.81

≈ ￥18.546

1.81% ($0.05)

更新于 2026-11-05 08:10:01

24H 最高

$2.88

24H 最低

$2.64

今日开盘

$2.76

24H 成交量

$24.43万

流通市值

$2,275.61万

24H 涨跌额

($0.05)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	YFIyearn.finance	$2044	$2,079.00	$1,968.00	$38.78万	$6,939.27万	1.24%
220	IRENBIRENB	$21.79	$24.67	$21.10	$77.54万	—	-11.60%
394	MANADecentraland	$0.0752	$0.0763	$0.0703	$35.70万	$1.45亿	3.01%
494	METISMetis Token	$2.81	$2.88	$2.64	$24.43万	$2,275.61万	1.81%
296	ORCAOrca	$1.425	$1.53	$1.37	$53.99万	$8,983.65万	-0.35%
592	KERNELKernelDAO	$0.045	$0.0456	$0.0427	$15.06万	$724.91万	2.04%
104	OPOptimism	$0.1096	$0.1167	$0.1054	$299.62万	$2.57亿	0.09%
98	ICPInternet Computer	$2.59	$2.63	$2.41	$333.22万	$14.49亿	3.39%
206	ZBTZerobase	$0.0659	$0.0676	$0.0633	$84.38万	$1,461.58万	-0.30%
618	CHRChromia	$0.01627	$0.01681	$0.0152	$12.95万	$1,597.59万	2.98%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
179	COHRBCOHRB	$205.98	$217.02	$179.81	$105.78万	—	-3.51%
490	LQTYLiquity	$0.1922	$0.1979	$0.1845	$24.71万	$1,907.55万	-0.26%
46	HUMAHuma Finance	$0.01693	$0.02184	$0.01652	$1,227.09万	$2,921.60万	-22.20%
446	EULEuler	$1.074	$1.08	$0.979	$28.93万	$1,964.89万	4.58%
212	APEApeCoin	$0.1163	$0.1175	$0.1065	$80.59万	$8,707.58万	4.78%
390	BICOBiconomy	$0.01497	$0.01546	$0.01435	$36.18万	$1,505.46万	-0.73%
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
575	BSPBBSPB	$46.08	$47.79	$42.12	$16.26万	—	5.11%