Vaulta

A · 美元计价

$0.0814

≈ ￥0.53724

-1.33% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.083

24H 最低

$0.0812

今日开盘

$0.0825

24H 成交量

$10.71万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	YFIyearn.finance	$1997	$2,100.00	$1,905.00	$63.74万	$6,777.72万	3.58%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
426	MANADecentraland	$0.074	$0.0753	$0.0738	$21.06万	$1.44亿	-0.94%
497	METISMetis Token	$2.84	$2.90	$2.81	$14.33万	$2,327.97万	-1.39%
406	ORCAOrca	$1.52	$1.56	$1.52	$23.72万	$9,178.13万	-1.30%
418	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.14万	$766.73万	-0.85%
116	OPOptimism	$0.1132	$0.1164	$0.1118	$141.90万	$2.62亿	-0.62%
103	ICPInternet Computer	$2.501	$2.53	$2.49	$164.48万	$14.04亿	-0.32%
271	ZBTZerobase	$0.071	$0.073	$0.0699	$46.15万	$1,549.00万	-2.61%
476	CHRChromia	$0.01611	$0.01669	$0.01611	$15.70万	$1,582.80万	-1.71%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
671	COHRBCOHRB	$213.78	$214.56	$212.41	$8,061.72	—	0.53%
442	LQTYLiquity	$0.1979	$0.2004	$0.1925	$19.32万	$1,966.08万	1.91%
147	HUMAHuma Finance	$0.02869	$0.02995	$0.02756	$100.43万	$5,088.64万	1.67%
142	EULEuler	$1.113	$1.22	$1.11	$103.55万	$2,104.45万	-4.05%
357	APEApeCoin	$0.1112	$0.1144	$0.1108	$29.44万	$8,389.36万	-2.54%
431	BICOBiconomy	$0.01542	$0.01613	$0.01542	$20.64万	$1,558.65万	-4.40%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
666	BSPBBSPB	$46.19	$46.45	$45.63	$9,934.93	—	-0.35%