AAOIB

AAOIB · 美元计价

$52.48

≈ ￥346.368

6.24% ($3.08)

更新于 2026-11-10 07:15:02

24H 最高

$54.11

24H 最低

$47.62

今日开盘

$49.4

24H 成交量

$91.18万

流通市值

—

24H 涨跌额

($3.08)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	YFIyearn.finance	$1959	$2,018.00	$1,903.00	$44.12万	$6,673.56万	1.03%
261	IRENBIRENB	$21.7	$22.29	$20.13	$60.03万	—	-0.64%
409	MANADecentraland	$0.0717	$0.0737	$0.0694	$31.78万	$1.40亿	0.99%
468	METISMetis Token	$2.6	$2.67	$2.46	$24.82万	$2,158.05万	3.18%
306	ORCAOrca	$1.366	$1.40	$1.33	$48.94万	$8,256.23万	1.56%
358	KERNELKernelDAO	$0.0437	$0.0446	$0.0401	$39.36万	$711.27万	6.33%
111	OPOptimism	$0.1006	$0.104	$0.0968	$206.55万	$2.33亿	2.03%
92	ICPInternet Computer	$2.393	$2.45	$2.30	$307.26万	$13.37亿	2.53%
244	ZBTZerobase	$0.0588	$0.0596	$0.0563	$66.84万	$1,303.05万	0.69%
647	CHRChromia	$0.01444	$0.01507	$0.01383	$8.65万	$1,430.84万	1.83%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
290	COHRBCOHRB	$227.61	$229.44	$184.03	$53.19万	—	17.84%
590	LQTYLiquity	$0.1699	$0.1755	$0.1642	$14.20万	$1,702.54万	0.35%
112	HUMAHuma Finance	$0.01037	$0.01112	$0.01026	$205.93万	$1,813.05万	-4.34%
410	EULEuler	$0.906	$0.943	$0.88	$31.76万	$1,733.27万	-1.84%
177	APEApeCoin	$0.1019	$0.1059	$0.1002	$103.33万	$7,769.69万	-0.49%
481	BICOBiconomy	$0.01342	$0.01402	$0.0132	$23.23万	$1,374.10万	-0.74%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
656	BSPBBSPB	$41.66	$44.40	$40.54	$7.77万	—	-2.85%