Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 08:40:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	YFIyearn.finance	$2044	$2,079.00	$1,968.00	$38.75万	$6,939.27万	2.20%
222	IRENBIRENB	$21.59	$24.22	$21.10	$76.97万	—	-10.12%
398	MANADecentraland	$0.0749	$0.0763	$0.0703	$34.59万	$1.45亿	4.03%
492	METISMetis Token	$2.81	$2.88	$2.64	$24.11万	$2,275.61万	3.69%
291	ORCAOrca	$1.408	$1.53	$1.37	$54.89万	$8,983.65万	0.14%
590	KERNELKernelDAO	$0.045	$0.0456	$0.0427	$14.78万	$724.91万	2.98%
105	OPOptimism	$0.1098	$0.1167	$0.1054	$298.45万	$2.57亿	2.05%
99	ICPInternet Computer	$2.592	$2.63	$2.41	$328.02万	$14.49亿	4.98%
207	ZBTZerobase	$0.0663	$0.0676	$0.0633	$82.56万	$1,461.58万	0.76%
621	CHRChromia	$0.01628	$0.01681	$0.0152	$12.10万	$1,597.59万	4.76%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
176	COHRBCOHRB	$205.2	$217.02	$179.81	$108.90万	—	-1.03%
489	LQTYLiquity	$0.1919	$0.1979	$0.1845	$24.43万	$1,907.55万	1.16%
46	HUMAHuma Finance	$0.01662	$0.02165	$0.01652	$1,202.43万	$2,921.60万	-17.19%
443	EULEuler	$1.073	$1.08	$0.979	$29.07万	$1,964.89万	5.40%
214	APEApeCoin	$0.1161	$0.1175	$0.1065	$80.13万	$8,707.58万	6.03%
391	BICOBiconomy	$0.01492	$0.01546	$0.01435	$35.65万	$1,505.46万	0.27%
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
572	BSPBBSPB	$46.1	$47.79	$42.12	$16.25万	—	5.54%