AS Roma Fan Token

ASR · 美元计价

$0.695

≈ ￥4.587

-1.00% (-$0.01)

更新于 2026-11-03 14:40:02

24H 最高

$0.708

24H 最低

$0.688

今日开盘

$0.702

24H 成交量

$10.47万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	YFIyearn.finance	$1922	$1,967.00	$1,898.00	$33.43万	$6,494.19万	-0.98%
221	IRENBIRENB	$22.21	$24.91	$21.93	$68.71万	—	-9.86%
416	MANADecentraland	$0.0714	$0.0739	$0.0711	$29.68万	$1.40亿	-2.73%
521	METISMetis Token	$2.71	$2.85	$2.67	$18.74万	$2,238.27万	-2.87%
391	ORCAOrca	$1.392	$1.50	$1.38	$33.56万	$8,714.59万	-6.20%
362	KERNELKernelDAO	$0.0432	$0.0468	$0.0431	$37.51万	$709.90万	-6.49%
106	OPOptimism	$0.1077	$0.1159	$0.1074	$229.20万	$2.53亿	-4.10%
107	ICPInternet Computer	$2.44	$2.54	$2.41	$222.60万	$13.77亿	-3.10%
277	ZBTZerobase	$0.0662	$0.0693	$0.0655	$52.92万	$1,474.68万	-3.92%
593	CHRChromia	$0.0152	$0.01586	$0.0151	$12.51万	$1,499.96万	-3.80%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
336	COHRBCOHRB	$200.44	$227.23	$198.44	$41.31万	—	-7.32%
281	LQTYLiquity	$0.187	$0.1986	$0.1848	$52.00万	$1,934.76万	-4.25%
64	HUMAHuma Finance	$0.02032	$0.02671	$0.01998	$532.25万	$3,946.89万	-23.92%
440	EULEuler	$1.046	$1.10	$1.04	$27.05万	$1,979.00万	-4.21%
273	APEApeCoin	$0.1085	$0.1122	$0.1069	$54.11万	$8,215.73万	-0.91%
540	BICOBiconomy	$0.0149	$0.01534	$0.01475	$16.72万	$1,488.09万	-2.23%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
678	BSPBBSPB	$45.34	$46.94	$44.51	$3.41万	—	-0.66%