Aster

ASTER · 美元计价

$0.6962

≈ ￥4.5949

-0.29% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6982

24H 成交量

$545.21万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	YFIyearn.finance	$1928	$1,967.00	$1,898.00	$34.67万	$6,494.19万	-1.88%
234	IRENBIRENB	$22.18	$24.91	$21.93	$64.25万	—	-10.38%
426	MANADecentraland	$0.0719	$0.0745	$0.0711	$29.22万	$1.40亿	-3.49%
511	METISMetis Token	$2.74	$2.85	$2.67	$19.45万	$2,238.27万	-3.86%
399	ORCAOrca	$1.4	$1.51	$1.38	$32.91万	$8,714.59万	-7.04%
359	KERNELKernelDAO	$0.0437	$0.0469	$0.0431	$38.40万	$709.90万	-6.82%
103	OPOptimism	$0.1087	$0.1159	$0.1075	$233.42万	$2.53亿	-4.48%
107	ICPInternet Computer	$2.441	$2.56	$2.41	$228.55万	$13.77亿	-4.50%
273	ZBTZerobase	$0.0664	$0.0695	$0.0655	$54.35万	$1,474.68万	-4.46%
591	CHRChromia	$0.01538	$0.01607	$0.0151	$12.75万	$1,499.96万	-4.17%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
333	COHRBCOHRB	$200.1	$227.23	$198.91	$41.74万	—	-7.86%
274	LQTYLiquity	$0.1891	$0.1986	$0.1848	$53.96万	$1,934.76万	-4.69%
68	HUMAHuma Finance	$0.02131	$0.0274	$0.02112	$494.67万	$3,946.89万	-22.23%
406	EULEuler	$1.059	$1.10	$1.05	$31.73万	$1,979.00万	-3.99%
257	APEApeCoin	$0.1093	$0.1122	$0.1069	$57.77万	$8,215.73万	-1.89%
542	BICOBiconomy	$0.01506	$0.01557	$0.01475	$17.00万	$1,488.09万	-3.28%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
678	BSPBBSPB	$45.69	$46.94	$44.51	$3.48万	—	0.68%