Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-04 21:20:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	YFIyearn.finance	$2013	$2,070.00	$1,968.00	$39.64万	$7,266.52万	0.60%
194	IRENBIRENB	$22.97	$25.35	$22.25	$85.11万	—	1.77%
465	MANADecentraland	$0.0733	$0.0744	$0.0703	$22.69万	$1.44亿	0.27%
449	METISMetis Token	$2.73	$2.85	$2.64	$23.99万	$2,238.27万	0.00%
367	ORCAOrca	$1.467	$1.49	$1.37	$35.30万	$8,668.54万	4.41%
616	KERNELKernelDAO	$0.0442	$0.0446	$0.0427	$11.36万	$709.90万	-0.23%
110	OPOptimism	$0.1109	$0.1144	$0.1054	$206.61万	$2.53亿	-0.98%
96	ICPInternet Computer	$2.529	$2.56	$2.41	$273.12万	$13.87亿	2.10%
243	ZBTZerobase	$0.0637	$0.0667	$0.0633	$63.63万	$1,474.68万	-3.63%
597	CHRChromia	$0.0161	$0.01631	$0.0152	$12.74万	$1,499.96万	3.80%
252	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
293	COHRBCOHRB	$202.34	$219.15	$197.01	$49.60万	—	-1.22%
481	LQTYLiquity	$0.1908	$0.196	$0.1845	$20.93万	$1,934.76万	-0.05%
43	HUMAHuma Finance	$0.01764	$0.0228	$0.01712	$1,075.24万	$3,828.21万	-15.56%
470	EULEuler	$1.027	$1.05	$0.979	$21.90万	$2,487.95万	-1.16%
254	APEApeCoin	$0.1133	$0.1149	$0.1065	$57.07万	$1.11亿	1.98%
466	BICOBiconomy	$0.01485	$0.01526	$0.01435	$22.48万	$1,488.09万	-1.92%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
656	BSPBBSPB	$44.25	$45.80	$42.12	$7.74万	—	-3.19%