Berachain

BERA · 美元计价

$0.1366

≈ ￥0.90156

-1.37% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.1411

24H 最低

$0.1347

今日开盘

$0.1385

24H 成交量

$18.49万

流通市值

$1,482.47万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	YFIyearn.finance	$1980	$2,100.00	$1,905.00	$64.59万	$6,777.72万	3.67%
669	IRENBIRENB	$24.21	$24.46	$24.17	$8,778.29	—	0.17%
428	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.91万	$1.44亿	-0.54%
494	METISMetis Token	$2.81	$2.90	$2.80	$14.42万	$2,327.97万	-1.40%
414	ORCAOrca	$1.507	$1.56	$1.51	$22.38万	$9,178.13万	-0.79%
418	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.90万	$766.73万	-1.50%
113	OPOptimism	$0.1129	$0.1164	$0.1116	$149.35万	$2.62亿	0.00%
99	ICPInternet Computer	$2.501	$2.53	$2.48	$172.35万	$14.04亿	-0.04%
297	ZBTZerobase	$0.0704	$0.073	$0.0699	$39.46万	$1,549.00万	-1.95%
477	CHRChromia	$0.01597	$0.01669	$0.01591	$15.96万	$1,582.80万	-1.30%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
670	COHRBCOHRB	$213.85	$214.56	$212.41	$8,763.93	—	0.56%
419	LQTYLiquity	$0.1941	$0.2004	$0.1925	$21.85万	$1,966.08万	0.67%
137	HUMAHuma Finance	$0.02773	$0.02995	$0.02756	$109.50万	$5,088.64万	-1.63%
145	EULEuler	$1.114	$1.22	$1.10	$102.99万	$2,104.45万	-2.28%
338	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.41万	$8,389.36万	-2.82%
465	BICOBiconomy	$0.01544	$0.01608	$0.01526	$17.60万	$1,558.65万	-3.02%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
674	BSPBBSPB	$46.14	$46.43	$45.63	$8,072.71	—	1.10%