ChainGPT

CGPT · 美元计价

$0.0178

≈ ￥0.11748

-3.05% (-$0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.0188

24H 最低

$0.01655

今日开盘

$0.01836

24H 成交量

$60.29万

流通市值

$1,669.87万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	YFIyearn.finance	$2052	$2,079.00	$1,968.00	$39.17万	$6,939.27万	1.33%
219	IRENBIRENB	$22.02	$24.68	$21.10	$77.67万	—	-10.71%
393	MANADecentraland	$0.0753	$0.0763	$0.0703	$36.06万	$1.45亿	2.87%
490	METISMetis Token	$2.82	$2.88	$2.64	$24.63万	$2,275.61万	1.81%
306	ORCAOrca	$1.431	$1.53	$1.37	$53.14万	$8,983.65万	0.07%
595	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.07万	$724.91万	2.04%
106	OPOptimism	$0.1108	$0.1167	$0.1054	$292.16万	$2.57亿	0.91%
98	ICPInternet Computer	$2.598	$2.63	$2.41	$332.85万	$14.49亿	3.71%
204	ZBTZerobase	$0.066	$0.0676	$0.0633	$84.81万	$1,461.58万	-0.60%
616	CHRChromia	$0.01631	$0.01681	$0.0152	$12.98万	$1,597.59万	2.84%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
187	COHRBCOHRB	$210.1	$217.02	$179.81	$95.66万	—	-1.54%
484	LQTYLiquity	$0.1924	$0.1979	$0.1845	$25.04万	$1,907.55万	-0.16%
46	HUMAHuma Finance	$0.017	$0.02249	$0.01652	$1,232.74万	$2,921.60万	-23.63%
445	EULEuler	$1.072	$1.08	$0.979	$28.87万	$1,964.89万	3.68%
212	APEApeCoin	$0.1165	$0.1175	$0.1065	$80.41万	$8,707.58万	4.96%
391	BICOBiconomy	$0.015	$0.01546	$0.01435	$36.23万	$1,505.46万	-0.73%
423	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
577	BSPBBSPB	$46.32	$47.79	$42.12	$16.23万	—	5.51%