Cookie

COOKIE · 美元计价

$0.00815

≈ ￥0.05379

-2.63% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.00837

24H 最低

$0.00815

今日开盘

$0.00837

24H 成交量

$3.51万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	YFIyearn.finance	$1979	$2,100.00	$1,905.00	$63.66万	$6,777.72万	2.81%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
423	MANADecentraland	$0.0739	$0.0753	$0.0736	$21.49万	$1.44亿	-1.07%
493	METISMetis Token	$2.82	$2.90	$2.81	$14.78万	$2,327.97万	-1.74%
411	ORCAOrca	$1.511	$1.56	$1.51	$22.76万	$9,178.13万	-1.88%
413	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.71万	$766.73万	-0.85%
116	OPOptimism	$0.1125	$0.1164	$0.1118	$147.35万	$2.62亿	-0.97%
102	ICPInternet Computer	$2.5	$2.53	$2.49	$167.49万	$14.04亿	-0.36%
272	ZBTZerobase	$0.0709	$0.073	$0.0699	$44.83万	$1,549.00万	-2.48%
485	CHRChromia	$0.01607	$0.01669	$0.01605	$15.31万	$1,582.80万	-2.01%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,789.65	—	0.50%
426	LQTYLiquity	$0.1962	$0.2004	$0.1925	$21.15万	$1,966.08万	1.08%
144	HUMAHuma Finance	$0.02847	$0.02995	$0.02756	$102.41万	$5,088.64万	0.81%
142	EULEuler	$1.11	$1.22	$1.11	$103.91万	$2,104.45万	-3.39%
351	APEApeCoin	$0.1107	$0.1143	$0.1103	$30.77万	$8,389.36万	-3.15%
438	BICOBiconomy	$0.01537	$0.01613	$0.01535	$20.18万	$1,558.65万	-4.53%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
667	BSPBBSPB	$46.16	$46.43	$45.63	$9,456.43	—	1.01%