Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	YFIyearn.finance	$2000	$2,100.00	$1,905.00	$63.76万	$6,777.72万	3.57%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,709.38	—	0.17%
424	MANADecentraland	$0.0741	$0.0753	$0.0738	$21.44万	$1.44亿	-0.94%
497	METISMetis Token	$2.84	$2.90	$2.81	$14.34万	$2,327.97万	-1.39%
408	ORCAOrca	$1.522	$1.56	$1.52	$23.41万	$9,178.13万	-1.17%
412	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.05万	$766.73万	-0.64%
116	OPOptimism	$0.1132	$0.1164	$0.1118	$141.90万	$2.62亿	-0.62%
103	ICPInternet Computer	$2.501	$2.53	$2.49	$164.48万	$14.04亿	-0.32%
268	ZBTZerobase	$0.071	$0.0732	$0.0699	$46.63万	$1,549.00万	-2.87%
477	CHRChromia	$0.01611	$0.01669	$0.01611	$15.70万	$1,582.80万	-1.77%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
671	COHRBCOHRB	$213.78	$214.56	$212.41	$8,261.53	—	0.47%
443	LQTYLiquity	$0.1981	$0.2004	$0.1925	$19.28万	$1,966.08万	1.96%
147	HUMAHuma Finance	$0.02869	$0.02995	$0.02756	$100.43万	$5,088.64万	1.67%
142	EULEuler	$1.113	$1.22	$1.11	$103.55万	$2,104.45万	-4.05%
361	APEApeCoin	$0.1113	$0.1144	$0.1108	$29.15万	$8,389.36万	-2.45%
433	BICOBiconomy	$0.01548	$0.01613	$0.01543	$20.63万	$1,558.65万	-4.03%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
666	BSPBBSPB	$46.19	$46.45	$45.63	$9,949.24	—	0.04%