FWDIB

FWDIB · 美元计价

$6.17

≈ ￥40.722

-0.16% (-$0.01)

更新于 2026-11-04 01:50:03

24H 最高

$6.30

24H 最低

$5.90

今日开盘

$6.18

24H 成交量

$9.63万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	YFIyearn.finance	$2026	$2,040.00	$1,898.00	$27.01万	$7,266.52万	5.80%
192	IRENBIRENB	$24.06	$24.41	$21.93	$80.61万	—	4.56%
493	MANADecentraland	$0.0732	$0.074	$0.0708	$18.91万	$1.44亿	1.53%
483	METISMetis Token	$2.75	$2.77	$2.67	$20.07万	$2,238.27万	0.73%
308	ORCAOrca	$1.423	$1.45	$1.38	$44.44万	$8,668.54万	-1.32%
561	KERNELKernelDAO	$0.044	$0.0447	$0.0428	$14.51万	$709.90万	0.92%
109	OPOptimism	$0.1099	$0.1144	$0.1071	$192.08万	$2.53亿	-0.45%
101	ICPInternet Computer	$2.497	$2.52	$2.41	$207.00万	$13.87亿	1.75%
326	ZBTZerobase	$0.0652	$0.0672	$0.0651	$40.44万	$1,474.68万	-2.69%
579	CHRChromia	$0.01571	$0.01586	$0.01505	$13.23万	$1,499.96万	3.15%
250	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
476	COHRBCOHRB	$208.14	$213.91	$198.44	$20.43万	—	1.45%
295	LQTYLiquity	$0.1907	$0.1962	$0.1848	$47.53万	$1,934.76万	-1.70%
52	HUMAHuma Finance	$0.02193	$0.02446	$0.0184	$691.80万	$3,828.21万	-2.10%
373	EULEuler	$1.032	$1.07	$1.00	$33.49万	$2,487.95万	-2.09%
389	APEApeCoin	$0.111	$0.1123	$0.1069	$31.52万	$1.11亿	2.21%
533	BICOBiconomy	$0.01501	$0.01526	$0.01475	$16.61万	$1,488.09万	0.94%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
691	BSPBBSPB	$43.66	$46.32	$43.58	$1.97万	—	-3.71%