Genius

GENIUS · 美元计价

$0.2918

≈ ￥1.9259

1.64% ($0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.296

24H 最低

$0.2772

今日开盘

$0.2871

24H 成交量

$39.92万

流通市值

$1.02亿

24H 涨跌额

($0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	YFIyearn.finance	$1976	$2,018.00	$1,886.00	$54.80万	$6,673.56万	0.10%
278	IRENBIRENB	$21.88	$22.45	$20.13	$58.97万	—	-0.86%
362	MANADecentraland	$0.0722	$0.0737	$0.0681	$42.79万	$1.40亿	1.83%
465	METISMetis Token	$2.64	$2.67	$2.43	$28.71万	$2,158.05万	3.94%
283	ORCAOrca	$1.376	$1.40	$1.31	$57.54万	$8,256.23万	1.63%
369	KERNELKernelDAO	$0.044	$0.0443	$0.0399	$41.61万	$711.27万	5.26%
108	OPOptimism	$0.1017	$0.104	$0.0952	$254.52万	$2.33亿	1.09%
87	ICPInternet Computer	$2.396	$2.45	$2.26	$388.76万	$13.37亿	0.55%
236	ZBTZerobase	$0.0594	$0.0596	$0.0563	$73.68万	$1,303.05万	0.34%
619	CHRChromia	$0.01465	$0.01507	$0.01371	$13.54万	$1,430.84万	2.23%
287	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
341	COHRBCOHRB	$227.61	$229.44	$184.03	$47.25万	—	15.89%
560	LQTYLiquity	$0.1724	$0.1755	$0.1634	$19.67万	$1,702.54万	0.12%
111	HUMAHuma Finance	$0.01044	$0.01134	$0.01027	$236.33万	$1,813.05万	-7.45%
429	EULEuler	$0.923	$0.95	$0.88	$34.08万	$1,733.27万	-1.81%
184	APEApeCoin	$0.103	$0.1059	$0.0985	$106.78万	$7,769.69万	-0.58%
417	BICOBiconomy	$0.01371	$0.01402	$0.01295	$35.12万	$1,374.10万	0.29%
449	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
665	BSPBBSPB	$42.15	$44.40	$40.54	$7.24万	—	-1.79%