Gram (prev. Toncoin)

GRAM · 美元计价

$1.223

≈ ￥8.0718

0.82% ($0.01)

更新于 2026-11-02 02:45:01

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.213

24H 成交量

$317.18万

流通市值

$34.80亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	YFIyearn.finance	$1995	$2,100.00	$1,905.00	$63.80万	$6,777.72万	3.48%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
431	MANADecentraland	$0.0741	$0.0753	$0.0738	$20.79万	$1.44亿	-0.94%
492	METISMetis Token	$2.82	$2.90	$2.81	$14.53万	$2,327.97万	-2.42%
405	ORCAOrca	$1.52	$1.56	$1.52	$23.72万	$9,178.13万	-1.30%
418	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.09万	$766.73万	-1.06%
116	OPOptimism	$0.1133	$0.1164	$0.1118	$142.02万	$2.62亿	-0.61%
103	ICPInternet Computer	$2.504	$2.53	$2.49	$164.51万	$14.04亿	-0.20%
273	ZBTZerobase	$0.071	$0.073	$0.0699	$45.69万	$1,549.00万	-2.47%
476	CHRChromia	$0.01611	$0.01669	$0.01611	$15.70万	$1,582.80万	-1.71%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
671	COHRBCOHRB	$213.78	$214.56	$212.41	$8,061.72	—	0.53%
442	LQTYLiquity	$0.1977	$0.2004	$0.1925	$19.70万	$1,966.08万	1.70%
147	HUMAHuma Finance	$0.02866	$0.02995	$0.02756	$100.60万	$5,088.64万	1.74%
142	EULEuler	$1.113	$1.22	$1.11	$103.32万	$2,104.45万	-3.89%
356	APEApeCoin	$0.1112	$0.1144	$0.1108	$29.52万	$8,389.36万	-2.71%
433	BICOBiconomy	$0.01541	$0.01613	$0.01541	$20.44万	$1,558.65万	-4.23%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
666	BSPBBSPB	$46.16	$46.45	$45.63	$1.01万	—	-0.41%