Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	YFIyearn.finance	$1989	$2,100.00	$1,905.00	$63.80万	$6,777.72万	3.33%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
430	MANADecentraland	$0.0739	$0.0753	$0.0738	$20.82万	$1.44亿	-1.07%
492	METISMetis Token	$2.83	$2.90	$2.81	$14.54万	$2,327.97万	-1.74%
409	ORCAOrca	$1.518	$1.56	$1.52	$22.81万	$9,178.13万	-1.81%
414	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.39万	$766.73万	-0.85%
115	OPOptimism	$0.113	$0.1164	$0.1118	$142.51万	$2.62亿	-0.70%
103	ICPInternet Computer	$2.501	$2.53	$2.49	$165.31万	$14.04亿	-0.28%
272	ZBTZerobase	$0.0711	$0.073	$0.0699	$45.60万	$1,549.00万	-2.20%
476	CHRChromia	$0.01613	$0.01669	$0.01611	$15.71万	$1,582.80万	-1.59%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
671	COHRBCOHRB	$213.78	$214.56	$212.41	$8,061.72	—	0.53%
441	LQTYLiquity	$0.1973	$0.2004	$0.1925	$19.73万	$1,966.08万	1.49%
145	HUMAHuma Finance	$0.0286	$0.02995	$0.02756	$101.59万	$5,088.64万	1.53%
142	EULEuler	$1.11	$1.22	$1.11	$103.37万	$2,104.45万	-4.06%
352	APEApeCoin	$0.111	$0.1144	$0.1107	$30.14万	$8,389.36万	-2.72%
434	BICOBiconomy	$0.01541	$0.01613	$0.01541	$20.44万	$1,558.65万	-4.05%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
667	BSPBBSPB	$46.16	$46.45	$45.63	$1.01万	—	-0.41%