埃欧塔

IOTA · 美元计价

$0.0403

≈ ￥0.26598

0.25% ($0.00)

更新于 2026-11-05 06:45:01

24H 最高

$0.0414

24H 最低

$0.0382

今日开盘

$0.0402

24H 成交量

$26.75万

流通市值

$1.73亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	YFIyearn.finance	$2058	$2,079.00	$1,968.00	$39.32万	$6,939.27万	1.98%
219	IRENBIRENB	$22.16	$25.12	$21.10	$77.61万	—	-10.47%
393	MANADecentraland	$0.0755	$0.0763	$0.0703	$35.89万	$1.45亿	3.14%
490	METISMetis Token	$2.85	$2.88	$2.64	$24.38万	$2,275.61万	3.26%
309	ORCAOrca	$1.43	$1.53	$1.37	$52.39万	$8,983.65万	0.28%
595	KERNELKernelDAO	$0.0454	$0.0456	$0.0427	$15.09万	$724.91万	2.48%
106	OPOptimism	$0.1123	$0.1167	$0.1054	$290.58万	$2.57亿	2.37%
98	ICPInternet Computer	$2.625	$2.63	$2.41	$335.29万	$14.49亿	5.00%
207	ZBTZerobase	$0.066	$0.0676	$0.0633	$83.04万	$1,461.58万	-0.15%
618	CHRChromia	$0.0165	$0.01681	$0.0152	$12.84万	$1,597.59万	4.10%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
609	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
183	COHRBCOHRB	$207.98	$219.15	$179.81	$101.41万	—	-2.56%
479	LQTYLiquity	$0.1935	$0.1979	$0.1845	$25.52万	$1,907.55万	0.78%
47	HUMAHuma Finance	$0.01706	$0.0228	$0.01652	$1,234.28万	$2,921.60万	-22.14%
455	EULEuler	$1.079	$1.08	$0.979	$27.80万	$1,964.89万	4.35%
217	APEApeCoin	$0.1174	$0.1175	$0.1065	$78.21万	$8,707.58万	5.58%
389	BICOBiconomy	$0.01515	$0.01546	$0.01435	$36.35万	$1,505.46万	0.46%
422	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
572	BSPBBSPB	$46.49	$47.79	$42.12	$16.54万	—	6.51%