Kyber Network Crystal

KNC · 美元计价

$0.1039

≈ ￥0.68574

2.67% ($0.00)

更新于 2026-11-10 05:55:02

24H 最高

$0.1059

24H 最低

$0.0987

今日开盘

$0.1012

24H 成交量

$14.40万

流通市值

$1,778.14万

24H 涨跌额

($0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	YFIyearn.finance	$1960	$2,018.00	$1,886.00	$53.86万	$6,673.56万	2.14%
256	IRENBIRENB	$21.7	$22.29	$20.13	$68.78万	—	0.32%
378	MANADecentraland	$0.072	$0.0737	$0.0681	$40.00万	$1.40亿	3.15%
467	METISMetis Token	$2.62	$2.67	$2.43	$28.09万	$2,158.05万	5.65%
294	ORCAOrca	$1.38	$1.40	$1.31	$57.07万	$8,256.23万	3.68%
353	KERNELKernelDAO	$0.0441	$0.0446	$0.0399	$43.45万	$711.27万	8.62%
110	OPOptimism	$0.1012	$0.104	$0.0952	$256.20万	$2.33亿	3.48%
88	ICPInternet Computer	$2.396	$2.45	$2.26	$372.93万	$13.37亿	3.63%
235	ZBTZerobase	$0.0589	$0.0596	$0.0563	$74.40万	$1,303.05万	1.20%
622	CHRChromia	$0.01447	$0.01507	$0.01371	$12.84万	$1,430.84万	3.80%
292	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
609	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
301	COHRBCOHRB	$227.01	$229.44	$184.03	$55.10万	—	17.95%
575	LQTYLiquity	$0.1711	$0.1755	$0.1634	$17.90万	$1,702.54万	2.64%
116	HUMAHuma Finance	$0.01036	$0.01112	$0.01026	$231.65万	$1,813.05万	-4.16%
408	EULEuler	$0.916	$0.943	$0.88	$35.92万	$1,733.27万	-0.22%
179	APEApeCoin	$0.1023	$0.1059	$0.0985	$111.13万	$7,769.69万	1.09%
409	BICOBiconomy	$0.01357	$0.01402	$0.01295	$35.83万	$1,374.10万	1.50%
440	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
663	BSPBBSPB	$41.83	$44.40	$40.54	$7.83万	—	-1.60%