Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-10 00:20:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$263.77万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	YFIyearn.finance	$1996	$2,018.00	$1,886.00	$55.18万	$6,626.21万	0.81%
304	IRENBIRENB	$21.74	$22.45	$20.13	$54.65万	—	-1.14%
329	MANADecentraland	$0.0729	$0.0737	$0.0681	$48.73万	$1.37亿	1.67%
498	METISMetis Token	$2.65	$2.67	$2.43	$25.28万	$2,069.88万	4.33%
290	ORCAOrca	$1.38	$1.40	$1.31	$56.72万	$8,104.59万	1.77%
418	KERNELKernelDAO	$0.0435	$0.0438	$0.0399	$35.25万	$679.69万	3.08%
111	OPOptimism	$0.1029	$0.104	$0.0952	$244.51万	$2.29亿	1.58%
86	ICPInternet Computer	$2.414	$2.45	$2.26	$385.36万	$13.27亿	1.26%
247	ZBTZerobase	$0.0588	$0.0597	$0.0563	$68.85万	$1,303.98万	-1.18%
611	CHRChromia	$0.01487	$0.01507	$0.01371	$13.70万	$1,394.13万	3.99%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
373	COHRBCOHRB	$226.76	$227.79	$184.03	$41.38万	—	15.84%
553	LQTYLiquity	$0.1736	$0.1755	$0.1634	$20.02万	$1,694.54万	0.64%
109	HUMAHuma Finance	$0.01045	$0.01153	$0.01027	$247.08万	$1,949.70万	-9.37%
433	EULEuler	$0.934	$0.95	$0.88	$33.75万	$1,754.19万	-1.27%
199	APEApeCoin	$0.1049	$0.1059	$0.0985	$93.89万	$7,778.01万	0.58%
427	BICOBiconomy	$0.01385	$0.01402	$0.01295	$34.28万	$1,366.38万	0.95%
448	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
666	BSPBBSPB	$41.61	$44.40	$40.54	$6.89万	—	-2.64%