MUUB

MUUB · 美元计价

$24.91

≈ ￥164.406

0.77% ($0.19)

更新于 2026-11-02 04:40:02

24H 最高

$25.37

24H 最低

$24.59

今日开盘

$24.72

24H 成交量

$6.97万

流通市值

—

24H 涨跌额

($0.19)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	YFIyearn.finance	$1991	$2,100.00	$1,905.00	$64.46万	$6,777.72万	4.19%
669	IRENBIRENB	$24.26	$24.46	$24.18	$8,848.44	—	0.21%
428	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.91万	$1.44亿	-0.54%
489	METISMetis Token	$2.83	$2.90	$2.80	$14.83万	$2,327.97万	-0.70%
415	ORCAOrca	$1.511	$1.56	$1.51	$22.37万	$9,178.13万	-0.72%
419	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.92万	$766.73万	-1.07%
115	OPOptimism	$0.1136	$0.1164	$0.1116	$146.03万	$2.62亿	0.89%
98	ICPInternet Computer	$2.514	$2.53	$2.48	$176.37万	$14.04亿	0.40%
300	ZBTZerobase	$0.0705	$0.073	$0.0699	$38.70万	$1,549.00万	-1.26%
476	CHRChromia	$0.01601	$0.01669	$0.01591	$16.02万	$1,582.80万	-1.11%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
670	COHRBCOHRB	$213.83	$214.56	$212.41	$8,772.96	—	0.55%
418	LQTYLiquity	$0.1953	$0.2004	$0.1925	$21.94万	$1,966.08万	1.30%
137	HUMAHuma Finance	$0.0277	$0.02995	$0.02756	$109.99万	$5,088.64万	-1.74%
145	EULEuler	$1.118	$1.22	$1.10	$103.18万	$2,104.45万	-1.84%
339	APEApeCoin	$0.1107	$0.1143	$0.1099	$32.22万	$8,389.36万	-2.30%
464	BICOBiconomy	$0.01546	$0.01608	$0.01526	$17.51万	$1,558.65万	-2.95%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
673	BSPBBSPB	$46.14	$46.43	$45.63	$8,346.46	—	0.35%