Near Protocol

NEAR · 美元计价

$3.646

≈ ￥24.0636

-3.37% (-$0.13)

更新于 2026-11-08 01:00:03

24H 最高

$3.80

24H 最低

$3.63

今日开盘

$3.773

24H 成交量

$3,413.22万

流通市值

$49.15亿

24H 涨跌额

(-$0.13)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	YFIyearn.finance	$2011	$2,039.00	$1,983.00	$22.30万	$6,779.05万	-0.10%
425	IRENBIRENB	$21.69	$21.95	$20.23	$21.09万	—	0.74%
516	MANADecentraland	$0.0713	$0.0727	$0.0708	$13.83万	$1.40亿	-1.66%
529	METISMetis Token	$2.7	$2.74	$2.65	$12.38万	$2,216.56万	-0.37%
384	ORCAOrca	$1.357	$1.40	$1.36	$24.93万	$8,348.74万	-2.51%
541	KERNELKernelDAO	$0.0437	$0.0451	$0.0435	$11.73万	$728.61万	-3.10%
132	OPOptimism	$0.1017	$0.1077	$0.1017	$99.82万	$2.44亿	-5.04%
91	ICPInternet Computer	$2.416	$2.50	$2.41	$168.34万	$13.92亿	-3.40%
323	ZBTZerobase	$0.0606	$0.0648	$0.0603	$33.45万	$1,411.44万	-5.90%
603	CHRChromia	$0.01506	$0.01537	$0.01502	$7.87万	$1,495.06万	-1.50%
219	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
475	COHRBCOHRB	$193.66	$196.27	$187.87	$16.32万	—	1.70%
493	LQTYLiquity	$0.1797	$0.1827	$0.1775	$15.52万	$1,785.96万	-0.11%
69	HUMAHuma Finance	$0.01252	$0.01346	$0.01203	$256.90万	$2,264.05万	-5.22%
496	EULEuler	$0.984	$1.04	$0.983	$15.30万	$1,920.48万	-4.65%
387	APEApeCoin	$0.1067	$0.111	$0.1063	$24.49万	$8,316.67万	-3.79%
452	BICOBiconomy	$0.01448	$0.01458	$0.01426	$18.08万	$1,442.19万	0.00%
335	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
667	BSPBBSPB	$42.68	$43.81	$41.75	$2.37万	—	-2.04%