Newton Protocol

NEWT · 美元计价

$0.04284

≈ ￥0.282744

-1.09% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04331

24H 成交量

$34.10万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	YFIyearn.finance	$1986	$2,100.00	$1,905.00	$64.35万	$6,777.72万	3.71%
670	IRENBIRENB	$24.21	$24.46	$24.17	$8,747.99	—	0.17%
431	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.83万	$1.44亿	-1.07%
495	METISMetis Token	$2.81	$2.90	$2.80	$14.41万	$2,327.97万	-1.40%
413	ORCAOrca	$1.513	$1.56	$1.51	$22.45万	$9,178.13万	-0.85%
417	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.24万	$766.73万	-0.86%
111	OPOptimism	$0.113	$0.1164	$0.1116	$154.06万	$2.62亿	-0.79%
100	ICPInternet Computer	$2.503	$2.53	$2.48	$169.66万	$14.04亿	0.00%
287	ZBTZerobase	$0.0705	$0.073	$0.0699	$40.81万	$1,549.00万	-2.08%
478	CHRChromia	$0.01598	$0.01669	$0.01591	$15.98万	$1,582.80万	-1.30%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
668	COHRBCOHRB	$213.69	$214.56	$212.41	$8,815.99	—	0.52%
424	LQTYLiquity	$0.1952	$0.2004	$0.1925	$21.57万	$1,966.08万	1.30%
140	HUMAHuma Finance	$0.02766	$0.02995	$0.02756	$108.23万	$5,088.64万	-1.74%
145	EULEuler	$1.109	$1.22	$1.10	$103.36万	$2,104.45万	-2.81%
340	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.26万	$8,389.36万	-2.73%
449	BICOBiconomy	$0.01549	$0.01608	$0.01526	$18.67万	$1,558.65万	-3.01%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
671	BSPBBSPB	$46.14	$46.43	$45.63	$8,528.88	—	0.17%