Nexo

NEXO · 美元计价

$0.733

≈ ￥4.8378

0.14% ($0.00)

更新于 2026-11-08 14:35:02

24H 最高

$0.742

24H 最低

$0.729

今日开盘

$0.732

24H 成交量

$24.45万

流通市值

$4.72亿

24H 涨跌额

($0.00)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	YFIyearn.finance	$2014	$2,039.00	$1,990.00	$27.12万	$6,777.63万	0.90%
647	IRENBIRENB	$21.87	$21.98	$21.52	$1.54万	—	1.49%
463	MANADecentraland	$0.071	$0.0721	$0.0705	$15.12万	$1.37亿	-1.25%
558	METISMetis Token	$2.59	$2.71	$2.57	$8.62万	$2,123.62万	-3.72%
429	ORCAOrca	$1.36	$1.39	$1.35	$18.14万	$8,141.47万	-1.52%
492	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.50万	$700.46万	-2.69%
132	OPOptimism	$0.1013	$0.1047	$0.1004	$91.58万	$2.31亿	-3.16%
92	ICPInternet Computer	$2.413	$2.46	$2.40	$156.60万	$13.45亿	-0.99%
290	ZBTZerobase	$0.0606	$0.0634	$0.06	$36.94万	$1,325.02万	-4.11%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,440.98万	-4.05%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
473	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
604	COHRBCOHRB	$195.22	$196.27	$193.28	$4.72万	—	0.83%
494	LQTYLiquity	$0.1758	$0.1827	$0.1745	$12.44万	$1,743.57万	-2.33%
85	HUMAHuma Finance	$0.01176	$0.01325	$0.01172	$177.16万	$2,117.81万	-10.37%
470	EULEuler	$0.969	$1.00	$0.963	$14.52万	$1,808.97万	-3.00%
403	APEApeCoin	$0.1062	$0.1088	$0.105	$20.80万	$7,945.97万	-1.48%
452	BICOBiconomy	$0.01401	$0.01458	$0.01396	$16.03万	$1,416.93万	-2.37%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
658	BSPBBSPB	$42.99	$43.17	$42.38	$1.11万	—	0.49%