Midnight

NIGHT · 美元计价

$0.04021

≈ ￥0.265386

3.82% ($0.00)

更新于 2026-11-08 01:55:02

24H 最高

$0.04074

24H 最低

$0.03845

今日开盘

$0.03873

24H 成交量

$127.24万

流通市值

$6.64亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	YFIyearn.finance	$2028	$2,039.00	$1,983.00	$21.96万	$6,782.60万	1.25%
500	IRENBIRENB	$21.84	$21.95	$20.36	$14.22万	—	7.27%
512	MANADecentraland	$0.0718	$0.0725	$0.0708	$13.31万	$1.39亿	-0.28%
544	METISMetis Token	$2.7	$2.74	$2.65	$11.02万	$2,206.37万	0.00%
385	ORCAOrca	$1.361	$1.40	$1.36	$23.62万	$8,194.54万	-1.59%
537	KERNELKernelDAO	$0.044	$0.0451	$0.0435	$11.61万	$713.17万	-1.79%
131	OPOptimism	$0.1023	$0.1077	$0.1017	$98.30万	$2.34亿	-3.67%
91	ICPInternet Computer	$2.437	$2.48	$2.41	$167.64万	$13.60亿	-1.38%
305	ZBTZerobase	$0.0617	$0.0648	$0.0603	$36.23万	$1,346.24万	-3.74%
613	CHRChromia	$0.01508	$0.01537	$0.01502	$6.62万	$1,477.43万	-0.66%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
508	COHRBCOHRB	$194.34	$196.27	$187.88	$13.65万	—	3.06%
535	LQTYLiquity	$0.1809	$0.1827	$0.1775	$11.90万	$1,788.84万	0.95%
68	HUMAHuma Finance	$0.01259	$0.01346	$0.01203	$254.04万	$2,153.51万	-3.45%
482	EULEuler	$0.99	$1.04	$0.983	$15.35万	$1,843.11万	-3.88%
375	APEApeCoin	$0.1073	$0.1109	$0.1063	$25.29万	$8,063.27万	-2.54%
443	BICOBiconomy	$0.01442	$0.01458	$0.01426	$18.13万	$1,442.25万	0.28%
332	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
669	BSPBBSPB	$42.91	$43.46	$42.01	$2.09万	—	1.90%