OpenLedger

OPEN · 美元计价

$0.0833

≈ ￥0.54978

-1.30% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.0855

24H 最低

$0.0827

今日开盘

$0.0844

24H 成交量

$46.80万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	YFIyearn.finance	$1981	$2,100.00	$1,905.00	$64.33万	$6,777.72万	3.34%
668	IRENBIRENB	$24.21	$24.46	$24.17	$8,816.41	—	0.00%
431	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.84万	$1.44亿	-1.07%
495	METISMetis Token	$2.81	$2.90	$2.80	$14.42万	$2,327.97万	-1.40%
413	ORCAOrca	$1.512	$1.56	$1.51	$22.46万	$9,178.13万	-1.18%
417	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.21万	$766.73万	-1.07%
116	OPOptimism	$0.1126	$0.1164	$0.1116	$148.19万	$2.62亿	-1.23%
100	ICPInternet Computer	$2.503	$2.53	$2.48	$169.74万	$14.04亿	0.08%
285	ZBTZerobase	$0.0706	$0.073	$0.0699	$41.27万	$1,549.00万	-1.94%
478	CHRChromia	$0.01597	$0.01669	$0.01591	$16.00万	$1,582.80万	-1.42%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
669	COHRBCOHRB	$213.69	$214.56	$212.41	$8,815.99	—	0.52%
424	LQTYLiquity	$0.195	$0.2004	$0.1925	$21.56万	$1,966.08万	1.19%
141	HUMAHuma Finance	$0.02766	$0.02995	$0.02756	$107.73万	$5,088.64万	-1.71%
145	EULEuler	$1.111	$1.22	$1.10	$103.41万	$2,104.45万	-2.72%
341	APEApeCoin	$0.1103	$0.1143	$0.1099	$32.18万	$8,389.36万	-2.91%
447	BICOBiconomy	$0.01546	$0.01608	$0.01526	$18.70万	$1,558.65万	-3.25%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
671	BSPBBSPB	$46.14	$46.43	$45.63	$8,610.59	—	1.07%