FC Porto

PORTO · 美元计价

$0.368

≈ ￥2.4288

-6.12% (-$0.02)

更新于 2026-11-08 11:25:01

24H 最高

$0.439

24H 最低

$0.367

今日开盘

$0.392

24H 成交量

$59.60万

流通市值

$265.82万

24H 涨跌额

(-$0.02)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	YFIyearn.finance	$2003	$2,039.00	$1,988.00	$28.16万	$6,777.63万	0.40%
648	IRENBIRENB	$21.89	$21.98	$21.52	$1.89万	—	1.39%
466	MANADecentraland	$0.071	$0.0721	$0.0705	$14.98万	$1.37亿	-0.56%
536	METISMetis Token	$2.58	$2.71	$2.58	$10.29万	$2,123.62万	-4.80%
410	ORCAOrca	$1.356	$1.39	$1.35	$19.97万	$8,141.47万	-1.95%
504	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.19万	$700.46万	-2.47%
128	OPOptimism	$0.1013	$0.105	$0.1004	$95.48万	$2.31亿	-3.16%
93	ICPInternet Computer	$2.413	$2.46	$2.40	$159.57万	$13.45亿	-0.21%
291	ZBTZerobase	$0.06	$0.0634	$0.06	$36.56万	$1,325.02万	-5.36%
597	CHRChromia	$0.01476	$0.01536	$0.01466	$5.56万	$1,440.98万	-2.96%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
605	COHRBCOHRB	$195.21	$196.27	$193.28	$5.03万	—	0.67%
524	LQTYLiquity	$0.1764	$0.1827	$0.1755	$10.96万	$1,743.57万	-1.40%
76	HUMAHuma Finance	$0.01223	$0.01329	$0.01203	$192.17万	$2,117.81万	-6.28%
470	EULEuler	$0.971	$1.00	$0.965	$14.73万	$1,808.97万	-3.00%
379	APEApeCoin	$0.1058	$0.1088	$0.105	$22.81万	$7,945.97万	-1.76%
443	BICOBiconomy	$0.01409	$0.01458	$0.01409	$16.72万	$1,416.93万	-1.47%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
656	BSPBBSPB	$42.72	$43.17	$42.38	$1.24万	—	0.16%