Prometeus

PROM · 美元计价

$5.618

≈ ￥37.0788

0.32% ($0.02)

更新于 2026-11-02 02:55:02

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.6

24H 成交量

$972.04万

流通市值

$1.04亿

24H 涨跌额

($0.02)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	YFIyearn.finance	$1984	$2,100.00	$1,905.00	$64.00万	$6,777.72万	3.01%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
430	MANADecentraland	$0.0738	$0.0753	$0.0737	$20.82万	$1.44亿	-1.21%
493	METISMetis Token	$2.82	$2.90	$2.81	$14.58万	$2,327.97万	-2.08%
409	ORCAOrca	$1.515	$1.56	$1.51	$22.97万	$9,178.13万	-1.69%
413	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.38万	$766.73万	-0.85%
115	OPOptimism	$0.1129	$0.1164	$0.1118	$143.48万	$2.62亿	-0.79%
102	ICPInternet Computer	$2.502	$2.53	$2.49	$166.18万	$14.04亿	-0.24%
271	ZBTZerobase	$0.0711	$0.073	$0.0699	$45.51万	$1,549.00万	-2.20%
475	CHRChromia	$0.01611	$0.01669	$0.01611	$15.70万	$1,582.80万	-1.83%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
670	COHRBCOHRB	$213.97	$214.56	$212.41	$8,786.87	—	0.62%
429	LQTYLiquity	$0.1958	$0.2004	$0.1925	$20.89万	$1,966.08万	0.82%
145	HUMAHuma Finance	$0.02863	$0.02995	$0.02756	$101.78万	$5,088.64万	1.67%
142	EULEuler	$1.112	$1.22	$1.11	$103.47万	$2,104.45万	-3.81%
352	APEApeCoin	$0.1109	$0.1144	$0.1107	$30.18万	$8,389.36万	-2.98%
436	BICOBiconomy	$0.01537	$0.01613	$0.01535	$20.40万	$1,558.65万	-4.24%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
667	BSPBBSPB	$46.16	$46.45	$45.63	$1.01万	—	-0.41%