Raydium

RAY · 美元计价

$1.5401

≈ ￥10.1647

-4.67% (-$0.08)

更新于 2026-11-03 06:45:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6155

24H 成交量

$95.44万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	YFIyearn.finance	$1925	$2,000.00	$1,898.00	$35.90万	$6,494.19万	-3.46%
267	IRENBIRENB	$22.27	$24.93	$21.93	$56.13万	—	-7.98%
425	MANADecentraland	$0.072	$0.0751	$0.0711	$29.49万	$1.40亿	-2.44%
508	METISMetis Token	$2.71	$2.87	$2.68	$20.01万	$2,238.27万	-3.56%
405	ORCAOrca	$1.41	$1.52	$1.41	$31.69万	$8,714.59万	-5.50%
340	KERNELKernelDAO	$0.0433	$0.047	$0.0431	$40.66万	$709.90万	-6.07%
103	OPOptimism	$0.1107	$0.1159	$0.1091	$238.07万	$2.53亿	-1.78%
101	ICPInternet Computer	$2.456	$2.57	$2.44	$254.43万	$13.77亿	-2.00%
245	ZBTZerobase	$0.0667	$0.0704	$0.0663	$62.42万	$1,474.68万	-4.03%
585	CHRChromia	$0.01524	$0.01618	$0.01512	$13.22万	$1,499.96万	-4.45%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
322	COHRBCOHRB	$200.95	$227.23	$198.91	$42.93万	—	-5.93%
366	LQTYLiquity	$0.1922	$0.1999	$0.1898	$37.34万	$1,934.76万	-1.08%
84	HUMAHuma Finance	$0.02229	$0.02801	$0.02179	$370.62万	$3,946.89万	-15.95%
381	EULEuler	$1.061	$1.13	$1.05	$34.98万	$1,979.00万	-4.50%
237	APEApeCoin	$0.1097	$0.1125	$0.1069	$64.95万	$8,215.73万	-0.63%
546	BICOBiconomy	$0.015	$0.01583	$0.01475	$16.96万	$1,488.09万	-3.10%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
673	BSPBBSPB	$45.59	$46.94	$44.51	$3.96万	—	-1.21%