Ravencoin

RVN · 美元计价

$0.001217

≈ ￥0.0080322

-4.62% (-$0.00)

更新于 2026-11-09 14:25:02

24H 最高

$0.001279

24H 最低

$0.001158

今日开盘

$0.001276

24H 成交量

$39.73万

流通市值

$2,066.09万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	YFIyearn.finance	$1949	$2,023.00	$1,886.00	$40.95万	$6,626.21万	-3.18%
404	IRENBIRENB	$21	$22.45	$20.82	$31.74万	—	-3.93%
342	MANADecentraland	$0.0705	$0.0725	$0.0681	$40.36万	$1.37亿	-0.84%
541	METISMetis Token	$2.53	$2.61	$2.43	$16.68万	$2,069.88万	-2.32%
371	ORCAOrca	$1.351	$1.38	$1.31	$36.39万	$8,104.59万	-0.74%
511	KERNELKernelDAO	$0.0407	$0.0435	$0.0399	$19.11万	$679.69万	-6.22%
126	OPOptimism	$0.099	$0.1024	$0.0952	$147.62万	$2.29亿	-2.46%
72	ICPInternet Computer	$2.336	$2.43	$2.26	$328.93万	$13.27亿	-3.63%
286	ZBTZerobase	$0.0571	$0.0609	$0.0565	$49.95万	$1,303.98万	-5.78%
602	CHRChromia	$0.01412	$0.01471	$0.01371	$10.91万	$1,394.13万	-3.88%
259	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
529	COHRBCOHRB	$190.14	$198.04	$185.18	$17.69万	—	-2.50%
537	LQTYLiquity	$0.1677	$0.1767	$0.1634	$17.09万	$1,694.54万	-4.66%
84	HUMAHuma Finance	$0.01061	$0.01198	$0.01044	$262.40万	$1,949.70万	-9.78%
494	EULEuler	$0.905	$0.97	$0.89	$20.48万	$1,754.19万	-6.61%
390	APEApeCoin	$0.1016	$0.1064	$0.0985	$33.62万	$7,778.01万	-4.51%
438	BICOBiconomy	$0.01343	$0.01408	$0.01295	$27.52万	$1,366.38万	-4.21%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
661	BSPBBSPB	$43.25	$44.40	$42.39	$4.31万	—	0.65%