The Sandbox

SAND · 美元计价

$0.04416

≈ ￥0.291456

-2.84% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.04611

24H 最低

$0.04337

今日开盘

$0.04545

24H 成交量

$74.64万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	YFIyearn.finance	$1951	$1,967.00	$1,898.00	$32.39万	$6,494.19万	1.19%
215	IRENBIRENB	$22.63	$24.91	$21.93	$73.39万	—	-9.08%
426	MANADecentraland	$0.072	$0.0739	$0.0708	$28.71万	$1.40亿	-1.91%
517	METISMetis Token	$2.71	$2.85	$2.67	$18.38万	$2,238.27万	-2.17%
391	ORCAOrca	$1.388	$1.50	$1.38	$32.70万	$8,714.59万	-5.71%
482	KERNELKernelDAO	$0.0437	$0.0453	$0.0428	$21.62万	$709.90万	-2.02%
104	OPOptimism	$0.1085	$0.1159	$0.1071	$219.46万	$2.53亿	-3.81%
111	ICPInternet Computer	$2.461	$2.54	$2.41	$194.54万	$13.77亿	-2.03%
302	ZBTZerobase	$0.0662	$0.0693	$0.0655	$47.01万	$1,474.68万	-1.93%
581	CHRChromia	$0.01524	$0.01584	$0.01505	$13.61万	$1,499.96万	-3.12%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
334	COHRBCOHRB	$206.28	$227.23	$198.44	$40.98万	—	-4.31%
274	LQTYLiquity	$0.1886	$0.1986	$0.1848	$52.79万	$1,934.76万	-2.88%
57	HUMAHuma Finance	$0.01935	$0.02567	$0.01903	$617.99万	$3,946.89万	-19.41%
364	EULEuler	$1.034	$1.10	$1.00	$37.09万	$1,979.00万	-3.64%
304	APEApeCoin	$0.1092	$0.1122	$0.1069	$46.46万	$8,215.73万	-0.91%
475	BICOBiconomy	$0.01499	$0.01534	$0.01475	$21.93万	$1,488.09万	-0.93%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
677	BSPBBSPB	$45.55	$46.94	$44.51	$3.30万	—	-0.50%