SKHYB

SKHYB · 美元计价

$147.82

≈ ￥975.612

-4.03% (-$6.20)

更新于 2026-11-03 08:50:02

24H 最高

$158.25

24H 最低

$146.50

今日开盘

$154.02

24H 成交量

$1,041.36万

流通市值

—

24H 涨跌额

(-$6.20)

历史最高

$199.66

最高日期

2026-09-01

历史最低

$113.91

最低日期

2026-07-01

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	YFIyearn.finance	$1931	$1,983.00	$1,898.00	$34.26万	$6,494.19万	-2.23%
257	IRENBIRENB	$22.44	$24.93	$21.93	$57.02万	—	-7.54%
422	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.23万	$1.40亿	-2.83%
508	METISMetis Token	$2.72	$2.87	$2.68	$19.73万	$2,238.27万	-3.89%
420	ORCAOrca	$1.406	$1.52	$1.40	$29.35万	$8,714.59万	-6.45%
343	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.09万	$709.90万	-6.87%
109	OPOptimism	$0.1099	$0.1159	$0.1091	$222.27万	$2.53亿	-2.66%
97	ICPInternet Computer	$2.453	$2.57	$2.44	$265.23万	$13.77亿	-2.77%
247	ZBTZerobase	$0.0667	$0.0704	$0.0663	$59.48万	$1,474.68万	-4.17%
586	CHRChromia	$0.01534	$0.01618	$0.01512	$13.06万	$1,499.96万	-4.25%
255	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
310	COHRBCOHRB	$201.4	$227.23	$198.91	$45.02万	—	-6.21%
308	LQTYLiquity	$0.1869	$0.1999	$0.1855	$45.29万	$1,934.76万	-4.59%
74	HUMAHuma Finance	$0.02254	$0.02801	$0.02179	$430.07万	$3,946.89万	-16.67%
388	EULEuler	$1.058	$1.13	$1.05	$33.90万	$1,979.00万	-5.03%
242	APEApeCoin	$0.1093	$0.1125	$0.1069	$61.82万	$8,215.73万	-1.71%
548	BICOBiconomy	$0.01511	$0.01583	$0.01475	$16.98万	$1,488.09万	-3.39%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
671	BSPBBSPB	$45.5	$46.94	$44.51	$4.06万	—	-1.41%