SOXSB

SOXSB · 美元计价

$55.66

≈ ￥367.356

-23.54% (-$17.14)

更新于 2026-11-10 10:00:02

24H 最高

$78.38

24H 最低

$53.24

今日开盘

$72.8

24H 成交量

$618.54万

流通市值

—

24H 涨跌额

(-$17.14)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	YFIyearn.finance	$1962	$2,018.00	$1,903.00	$39.39万	$6,673.56万	0.15%
291	IRENBIRENB	$21.52	$22.29	$20.13	$51.79万	—	0.37%
436	MANADecentraland	$0.0712	$0.0737	$0.0694	$28.46万	$1.40亿	-0.97%
461	METISMetis Token	$2.59	$2.67	$2.46	$24.57万	$2,158.05万	1.57%
313	ORCAOrca	$1.353	$1.40	$1.33	$46.42万	$8,256.23万	-0.81%
340	KERNELKernelDAO	$0.0437	$0.0446	$0.0401	$41.18万	$711.27万	6.33%
116	OPOptimism	$0.1012	$0.104	$0.0969	$189.68万	$2.33亿	1.51%
96	ICPInternet Computer	$2.39	$2.45	$2.30	$276.11万	$13.37亿	1.62%
257	ZBTZerobase	$0.0587	$0.0596	$0.0563	$60.23万	$1,303.05万	1.91%
639	CHRChromia	$0.01432	$0.01507	$0.01383	$8.69万	$1,430.84万	0.21%
268	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
309	COHRBCOHRB	$226.73	$230.21	$184.03	$47.47万	—	18.21%
610	LQTYLiquity	$0.1687	$0.1755	$0.1642	$11.20万	$1,702.54万	-0.82%
109	HUMAHuma Finance	$0.01032	$0.01112	$0.01004	$207.99万	$1,813.05万	-4.44%
394	EULEuler	$0.896	$0.943	$0.88	$33.14万	$1,733.27万	-3.55%
179	APEApeCoin	$0.1018	$0.1059	$0.1002	$100.67万	$7,769.69万	-1.74%
476	BICOBiconomy	$0.01338	$0.01402	$0.0132	$22.83万	$1,374.10万	-0.96%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
651	BSPBBSPB	$41.6	$44.40	$40.54	$7.85万	—	-3.55%