Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0352

≈ ￥0.23232

-5.38% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.0374

24H 最低

$0.0346

今日开盘

$0.0372

24H 成交量

$17.88万

流通市值

$545.38万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	YFIyearn.finance	$1967	$2,073.00	$1,906.00	$32.55万	$6,587.92万	-3.91%
295	IRENBIRENB	$18.23	$22.26	$17.18	$56.69万	—	-16.30%
388	MANADecentraland	$0.0707	$0.0758	$0.0688	$39.06万	$1.36亿	-5.23%
310	METISMetis Token	$2.57	$2.85	$2.49	$53.71万	$2,095.70万	-7.55%
179	ORCAOrca	$1.339	$1.48	$1.33	$122.52万	$8,095.82万	-9.59%
591	KERNELKernelDAO	$0.0434	$0.0455	$0.0423	$16.39万	$707.41万	-2.69%
104	OPOptimism	$0.1037	$0.113	$0.1	$284.35万	$2.35亿	-7.58%
90	ICPInternet Computer	$2.449	$2.67	$2.41	$370.50万	$13.69亿	-5.74%
250	ZBTZerobase	$0.0633	$0.0675	$0.0617	$72.22万	$1,389.52万	-4.53%
633	CHRChromia	$0.01492	$0.01651	$0.01454	$12.15万	$1,456.76万	-8.52%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
613	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
150	COHRBCOHRB	$167.3	$212.62	$160.19	$154.55万	—	-12.06%
452	LQTYLiquity	$0.1738	$0.1939	$0.1714	$30.99万	$1,715.36万	-9.81%
63	HUMAHuma Finance	$0.01396	$0.01774	$0.01336	$739.70万	$2,366.39万	-17.79%
437	EULEuler	$0.99	$1.10	$0.971	$32.56万	$1,851.37万	-7.39%
273	APEApeCoin	$0.108	$0.1181	$0.1048	$65.22万	$8,087.00万	-7.38%
432	BICOBiconomy	$0.01332	$0.01515	$0.01314	$33.53万	$1,341.33万	-11.08%
451	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
673	BSPBBSPB	$45.25	$47.61	$43.93	$7.03万	—	-1.27%