UMA

UMA · 美元计价

$0.319

≈ ￥2.1054

-2.15% (-$0.01)

更新于 2026-11-08 15:45:02

24H 最高

$0.326

24H 最低

$0.318

今日开盘

$0.326

24H 成交量

$3.25万

流通市值

$2,748.72万

24H 涨跌额

(-$0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	YFIyearn.finance	$2015	$2,039.00	$1,990.00	$27.93万	$6,777.63万	0.85%
648	IRENBIRENB	$21.89	$21.98	$21.55	$1.56万	—	1.06%
467	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.15万	$1.37亿	-1.11%
559	METISMetis Token	$2.58	$2.71	$2.57	$8.42万	$2,123.62万	-4.09%
430	ORCAOrca	$1.356	$1.38	$1.35	$18.04万	$8,141.47万	-1.60%
494	KERNELKernelDAO	$0.0435	$0.045	$0.0431	$12.58万	$700.46万	-3.33%
132	OPOptimism	$0.102	$0.1045	$0.1004	$90.93万	$2.31亿	-2.30%
93	ICPInternet Computer	$2.411	$2.45	$2.40	$154.97万	$13.45亿	-1.27%
285	ZBTZerobase	$0.0607	$0.0632	$0.06	$37.22万	$1,325.02万	-3.96%
597	CHRChromia	$0.01467	$0.01532	$0.01462	$5.42万	$1,440.98万	-4.06%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
607	COHRBCOHRB	$195.62	$196.27	$193.28	$4.55万	—	0.89%
499	LQTYLiquity	$0.1761	$0.1827	$0.1745	$12.27万	$1,743.57万	-2.17%
83	HUMAHuma Finance	$0.01184	$0.01298	$0.01166	$176.97万	$2,117.81万	-8.15%
472	EULEuler	$0.967	$1.00	$0.963	$14.58万	$1,808.97万	-3.20%
416	APEApeCoin	$0.1059	$0.1087	$0.105	$19.23万	$7,945.97万	-2.49%
454	BICOBiconomy	$0.01405	$0.01458	$0.01395	$15.87万	$1,416.93万	-1.95%
322	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
656	BSPBBSPB	$42.89	$43.17	$42.38	$1.17万	—	-0.07%