xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-11 18:10:02
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
YFIyearn.finance
|
$1927 | $1,993.00 | $1,915.00 | $23.71万 | $6,497.38万 | -1.28% |
| 238 |
IRENBIRENB
|
$21 | $21.70 | $19.08 | $73.49万 | — | -2.69% |
| 386 |
MANADecentraland
|
$0.0702 | $0.0717 | $0.0687 | $34.54万 | $1.35亿 | -0.71% |
| 412 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.85万 | $2,112.03万 | -1.15% |
| 236 |
ORCAOrca
|
$1.262 | $1.36 | $1.25 | $73.82万 | $7,842.79万 | -6.59% |
| 460 |
KERNELKernelDAO
|
$0.0445 | $0.0452 | $0.0431 | $26.32万 | $703.00万 | -1.11% |
| 122 |
OPOptimism
|
$0.0994 | $0.1017 | $0.0961 | $177.07万 | $2.22亿 | -0.40% |
| 62 |
ICPInternet Computer
|
$2.541 | $2.61 | $2.34 | $665.29万 | $13.28亿 | 4.70% |
| 265 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.0577 | $60.62万 | $1,293.21万 | -1.86% |
| 597 |
CHRChromia
|
$0.01411 | $0.01474 | $0.01397 | $13.84万 | $1,378.88万 | -1.54% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 288 |
COHRBCOHRB
|
$232.18 | $235.02 | $207.43 | $53.20万 | — | 2.49% |
| 651 |
LQTYLiquity
|
$0.1672 | $0.1725 | $0.1655 | $8.68万 | $1,643.24万 | -0.60% |
| 98 |
HUMAHuma Finance
|
$0.00873 | $0.01015 | $0.0085 | $265.00万 | $1,592.74万 | -13.13% |
| 503 |
EULEuler
|
$0.895 | $0.929 | $0.875 | $21.58万 | $1,658.17万 | -1.00% |
| 169 |
APEApeCoin
|
$0.098 | $0.1036 | $0.0965 | $114.18万 | $7,445.07万 | -3.54% |
| 497 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $22.17万 | $1,311.89万 | 0.53% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 661 |
BSPBBSPB
|
$40.9 | $42.15 | $39.39 | $7.52万 | — | -1.71% |