Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	YFIyearn.finance	$1946	$2,073.00	$1,906.00	$32.27万	$6,587.92万	-5.12%
295	IRENBIRENB	$18.25	$22.26	$17.18	$56.56万	—	-17.76%
389	MANADecentraland	$0.07	$0.0758	$0.0688	$38.36万	$1.36亿	-5.79%
321	METISMetis Token	$2.55	$2.85	$2.49	$52.04万	$2,095.70万	-8.27%
180	ORCAOrca	$1.338	$1.49	$1.33	$120.38万	$8,095.82万	-9.72%
587	KERNELKernelDAO	$0.0432	$0.0455	$0.0423	$16.58万	$707.41万	-3.14%
103	OPOptimism	$0.1026	$0.113	$0.1	$284.24万	$2.35亿	-8.23%
91	ICPInternet Computer	$2.441	$2.67	$2.41	$367.29万	$13.69亿	-5.83%
248	ZBTZerobase	$0.0628	$0.0675	$0.0617	$72.92万	$1,389.52万	-4.12%
631	CHRChromia	$0.01479	$0.01651	$0.01454	$12.29万	$1,456.76万	-9.10%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
150	COHRBCOHRB	$166.64	$212.62	$160.19	$154.25万	—	-13.91%
451	LQTYLiquity	$0.1734	$0.1939	$0.1714	$30.16万	$1,715.36万	-9.55%
62	HUMAHuma Finance	$0.01356	$0.01774	$0.01336	$737.32万	$2,366.39万	-19.72%
459	EULEuler	$0.986	$1.10	$0.971	$29.69万	$1,851.37万	-6.81%
272	APEApeCoin	$0.1071	$0.1181	$0.1048	$65.05万	$8,087.00万	-7.19%
428	BICOBiconomy	$0.01329	$0.01515	$0.01314	$33.54万	$1,341.33万	-11.40%
447	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
673	BSPBBSPB	$45.1	$47.61	$43.93	$7.32万	—	-1.31%