VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-04 21:40:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.69万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	YFIyearn.finance	$2017	$2,070.00	$1,968.00	$39.29万	$7,266.52万	0.30%
190	IRENBIRENB	$23.22	$25.35	$22.25	$85.19万	—	1.04%
465	MANADecentraland	$0.0734	$0.0744	$0.0703	$22.19万	$1.44亿	-0.41%
444	METISMetis Token	$2.73	$2.85	$2.64	$23.88万	$2,238.27万	-0.73%
379	ORCAOrca	$1.464	$1.49	$1.37	$33.29万	$8,668.54万	4.05%
609	KERNELKernelDAO	$0.0442	$0.0445	$0.0427	$11.50万	$709.90万	-0.23%
112	OPOptimism	$0.1107	$0.1136	$0.1054	$201.10万	$2.53亿	-2.47%
99	ICPInternet Computer	$2.531	$2.56	$2.41	$256.75万	$13.87亿	1.40%
239	ZBTZerobase	$0.0638	$0.0667	$0.0633	$64.05万	$1,474.68万	-3.92%
590	CHRChromia	$0.01604	$0.01631	$0.0152	$12.95万	$1,499.96万	2.30%
254	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
276	COHRBCOHRB	$201.95	$219.15	$197.01	$53.03万	—	-3.31%
486	LQTYLiquity	$0.1907	$0.196	$0.1845	$20.83万	$1,934.76万	-0.52%
43	HUMAHuma Finance	$0.01754	$0.0228	$0.01712	$1,089.01万	$3,828.21万	-18.23%
473	EULEuler	$1.024	$1.05	$0.979	$21.80万	$2,487.95万	-1.54%
261	APEApeCoin	$0.1132	$0.1149	$0.1065	$56.37万	$1.11亿	1.16%
459	BICOBiconomy	$0.01485	$0.01522	$0.01435	$22.75万	$1,488.09万	-2.37%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
656	BSPBBSPB	$44.54	$45.80	$42.12	$7.89万	—	-2.69%