VeThor Token

VTHO · 美元计价

$0.000517

≈ ￥0.0034122

-3.55% (-$0.00)

更新于 2026-11-08 13:00:02

24H 最高

$0.000537

24H 最低

$0.000516

今日开盘

$0.000536

24H 成交量

$18.95万

流通市值

$4,907.72万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	YFIyearn.finance	$2009	$2,039.00	$1,988.00	$27.59万	$6,777.63万	0.90%
648	IRENBIRENB	$21.8	$21.98	$21.52	$1.60万	—	0.60%
465	MANADecentraland	$0.0707	$0.0721	$0.0705	$14.96万	$1.37亿	-1.67%
551	METISMetis Token	$2.57	$2.71	$2.57	$9.24万	$2,123.62万	-4.46%
424	ORCAOrca	$1.349	$1.39	$1.35	$18.23万	$8,141.47万	-2.32%
491	KERNELKernelDAO	$0.0432	$0.045	$0.0431	$12.64万	$700.46万	-3.14%
127	OPOptimism	$0.1007	$0.105	$0.1004	$92.95万	$2.31亿	-3.73%
93	ICPInternet Computer	$2.408	$2.46	$2.40	$156.68万	$13.45亿	-0.91%
298	ZBTZerobase	$0.0602	$0.0634	$0.06	$35.86万	$1,325.02万	-4.90%
594	CHRChromia	$0.01467	$0.01536	$0.01462	$5.51万	$1,440.98万	-4.18%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
477	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
605	COHRBCOHRB	$194.93	$196.27	$193.28	$4.95万	—	0.22%
505	LQTYLiquity	$0.175	$0.1827	$0.1745	$11.89万	$1,743.57万	-2.62%
84	HUMAHuma Finance	$0.01205	$0.01329	$0.012	$185.39万	$2,117.81万	-7.95%
476	EULEuler	$0.968	$1.00	$0.965	$14.32万	$1,808.97万	-3.30%
382	APEApeCoin	$0.1056	$0.1088	$0.105	$22.20万	$7,945.97万	-2.04%
451	BICOBiconomy	$0.01402	$0.01458	$0.014	$16.15万	$1,416.93万	-2.84%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
656	BSPBBSPB	$42.96	$43.17	$42.38	$1.25万	—	0.37%