Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 03:15:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	YFIyearn.finance	$1976	$2,100.00	$1,905.00	$64.27万	$6,777.72万	2.65%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
420	MANADecentraland	$0.0737	$0.0753	$0.0735	$21.73万	$1.44亿	-1.34%
493	METISMetis Token	$2.81	$2.90	$2.81	$14.76万	$2,327.97万	-2.09%
419	ORCAOrca	$1.512	$1.56	$1.51	$21.74万	$9,178.13万	-1.56%
411	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.83万	$766.73万	-1.06%
116	OPOptimism	$0.112	$0.1164	$0.1116	$147.97万	$2.62亿	-1.41%
103	ICPInternet Computer	$2.491	$2.53	$2.48	$168.44万	$14.04亿	-0.72%
272	ZBTZerobase	$0.0707	$0.073	$0.0699	$44.63万	$1,549.00万	-2.48%
483	CHRChromia	$0.016	$0.01669	$0.01594	$15.54万	$1,582.80万	-2.08%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,789.65	—	0.50%
426	LQTYLiquity	$0.1948	$0.2004	$0.1925	$21.30万	$1,966.08万	0.36%
143	HUMAHuma Finance	$0.02805	$0.02995	$0.02756	$104.73万	$5,088.64万	-0.53%
144	EULEuler	$1.108	$1.22	$1.10	$103.76万	$2,104.45万	-3.23%
351	APEApeCoin	$0.1103	$0.1143	$0.1099	$30.94万	$8,389.36万	-3.16%
450	BICOBiconomy	$0.01533	$0.01612	$0.01526	$18.63万	$1,558.65万	-4.78%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
670	BSPBBSPB	$46.06	$46.43	$45.63	$8,736.67	—	-0.11%